Mineralys Therapeutics, Inc. Common Stock (MLYS)
USD 38.5
(4.96%)
USD 38.5
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 16.97 | 16.97 | 15.0 | 15.45 | 66.3 Thousand |
| 15 May, 2023 | 16.48 | 16.56 | 15.82 | 16.19 | 87.4 Thousand |
| 12 May, 2023 | 16.0 | 17.0 | 15.74 | 16.15 | 85.2 Thousand |
| 11 May, 2023 | 16.01 | 16.21 | 15.6 | 16.04 | 68.2 Thousand |
| 10 May, 2023 | 17.09 | 17.7 | 15.94 | 16.1 | 121.8 Thousand |
| 09 May, 2023 | 16.0 | 17.45 | 15.95 | 16.74 | 108.8 Thousand |
| 08 May, 2023 | 15.77 | 16.3 | 15.58 | 16.16 | 96.5 Thousand |
| 05 May, 2023 | 14.83 | 16.14 | 14.77 | 15.67 | 98.5 Thousand |
| 04 May, 2023 | 14.15 | 15.23 | 13.66 | 14.65 | 225.8 Thousand |
| 03 May, 2023 | 13.29 | 14.35 | 13.12 | 14.2 | 186.4 Thousand |
MMATQ
MMLP
MMSI
MLGO
MLKN
MLTX