MakeMyTrip Limited (MMYT)

USD 98.75

(-1.58%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2012 22.03 22.34 21.53 21.92 172.88 Thousand
06 Jan, 2012 23.67 23.69 21.71 21.83 176.72 Thousand
05 Jan, 2012 23.91 24.4 23.36 23.75 172.6 Thousand
04 Jan, 2012 24.43 24.78 23.99 23.99 61.17 Thousand
03 Jan, 2012 24.53 24.93 23.88 24.33 92.51 Thousand
30 Dec, 2011 23.75 24.05 23.32 24.04 100.97 Thousand
29 Dec, 2011 23.73 23.86 23.4 23.55 128.69 Thousand
28 Dec, 2011 23.84 24.0 23.53 23.79 135.01 Thousand
27 Dec, 2011 24.2 24.32 23.85 23.96 201.71 Thousand
23 Dec, 2011 24.63 24.63 24.01 24.17 93.63 Thousand