MakeMyTrip Limited (MMYT)

USD 112.5

(4.61%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 97.35 98.34 97.35 97.88 55.39 Thousand
30 Jun, 2025 99.24 99.44 97.14 97.5 294.12 Thousand
27 Jun, 2025 98.63 99.95 97.08 99.82 1.41 Million
26 Jun, 2025 97.94 98.13 96.3 98.0 1.37 Million
25 Jun, 2025 97.15 97.77 94.1 95.08 1.41 Million
24 Jun, 2025 95.1 98.25 94.09 95.99 2.48 Million
23 Jun, 2025 91.46 92.24 88.89 91.51 2.03 Million
20 Jun, 2025 95.65 97.51 91.44 91.65 3.05 Million
18 Jun, 2025 91.11 95.38 91.1 94.43 13.2 Million
17 Jun, 2025 90.5 94.0 87.71 91.49 7.82 Million