MakeMyTrip Limited (MMYT)
USD 112.5
(4.61%)
USD 112.5
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 105.84 | 106.89 | 104.0 | 104.38 | 179.22 Thousand |
| 09 May, 2025 | 98.1 | 101.48 | 96.33 | 97.92 | 1.3 Million |
| 08 May, 2025 | 108.84 | 109.16 | 94.2 | 97.13 | 2.47 Million |
| 07 May, 2025 | 109.99 | 113.85 | 109.81 | 112.04 | 844.74 Thousand |
| 06 May, 2025 | 111.43 | 112.75 | 110.94 | 112.5 | 705.4 Thousand |
| 05 May, 2025 | 112.2 | 113.4 | 111.52 | 113.21 | 371.3 Thousand |
| 02 May, 2025 | 108.67 | 112.99 | 108.67 | 112.5 | 806.64 Thousand |
| 01 May, 2025 | 105.17 | 108.65 | 104.78 | 107.54 | 765.4 Thousand |
| 30 Apr, 2025 | 102.53 | 105.09 | 100.63 | 104.82 | 791.86 Thousand |
| 29 Apr, 2025 | 105.0 | 105.82 | 103.39 | 105.25 | 518.9 Thousand |
GRNT
LJQQ3
0875
8337
LAKSHMIMIL
MHNC