USD 95.47
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2010 | 33.25 | 36.19 | 30.61 | 32.79 | 1.17 Million |
17 Aug, 2010 | 25.35 | 32.5 | 24.9 | 31.95 | 941.72 Thousand |
16 Aug, 2010 | 24.51 | 26.12 | 23.5 | 24.67 | 449.35 Thousand |
13 Aug, 2010 | 26.85 | 27.0 | 24.6 | 25.12 | 1 Million |
12 Aug, 2010 | 22.0 | 26.81 | 20.75 | 26.45 | 5.47 Million |
MNDO
MNDR
MNDY
MMLP
MMSI
MMV