MakeMyTrip Limited (MMYT)

USD 95.47

(1.03%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2010 33.25 36.19 30.61 32.79 1.17 Million
17 Aug, 2010 25.35 32.5 24.9 31.95 941.72 Thousand
16 Aug, 2010 24.51 26.12 23.5 24.67 449.35 Thousand
13 Aug, 2010 26.85 27.0 24.6 25.12 1 Million
12 Aug, 2010 22.0 26.81 20.75 26.45 5.47 Million