Mobile-health Network Solutions Class A Ordinary Shares (MNDR)
USD 1.56
(4.5%)
USD 1.56
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.88 | 4.72 | 3.44 | 3.59 | 10.68 Million |
| 21 Feb, 2025 | 5.56 | 5.7 | 3.73 | 4.04 | 18.6 Million |
| 20 Feb, 2025 | 3.39 | 8.0 | 3.05 | 7.52 | 452.19 Million |
| 19 Feb, 2025 | 2.7 | 2.72 | 2.63 | 2.63 | 15.55 Million |
| 18 Feb, 2025 | 2.74 | 2.74 | 2.62 | 2.69 | 429.9 Thousand |
| 14 Feb, 2025 | 2.96 | 3.04 | 2.7 | 2.74 | 536.2 Thousand |
| 13 Feb, 2025 | 2.66 | 3.04 | 2.65 | 2.99 | 1.88 Million |
| 12 Feb, 2025 | 2.36 | 3.08 | 2.28 | 2.56 | 3.53 Million |
| 11 Feb, 2025 | 2.23 | 2.29 | 2.17 | 2.24 | 16.55 Thousand |
| 10 Feb, 2025 | 2.22 | 2.3 | 2.2 | 2.24 | 11.39 Thousand |
3158
MI
IPF
BDRL
CAF
003035