Mobile-health Network Solutions Class A Ordinary Shares (MNDR)
USD 1.56
(4.5%)
USD 1.56
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 14.88 | 14.88 | 13.6 | 13.68 | 58.56 Thousand |
| 28 May, 2024 | 14.24 | 14.95 | 14.16 | 14.48 | 44.83 Thousand |
| 24 May, 2024 | 14.32 | 14.4 | 14.0 | 14.4 | 38.06 Thousand |
| 23 May, 2024 | 14.56 | 15.28 | 13.92 | 14.64 | 97.07 Thousand |
| 22 May, 2024 | 14.0 | 14.72 | 13.12 | 14.48 | 177.43 Thousand |
| 21 May, 2024 | 16.08 | 21.68 | 14.16 | 14.4 | 1.16 Million |
| 20 May, 2024 | 15.92 | 15.92 | 14.56 | 15.44 | 166.7 Thousand |
| 17 May, 2024 | 16.8 | 16.88 | 15.36 | 16.16 | 160.25 Thousand |
| 16 May, 2024 | 18.64 | 18.64 | 16.64 | 16.96 | 116.83 Thousand |
| 15 May, 2024 | 18.0 | 19.84 | 17.19 | 18.16 | 183.42 Thousand |
3158
MI
IPF
BDRL
CAF
003035