Mobile-health Network Solutions Class A Ordinary Shares (MNDR)
USD 1.56
(4.5%)
USD 1.56
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 186.4 | 196.0 | 184.0 | 194.4 | 75.48 Thousand |
| 26 Apr, 2024 | 186.0 | 194.96 | 183.2 | 191.92 | 129.37 Thousand |
| 25 Apr, 2024 | 197.68 | 200.32 | 176.0 | 190.24 | 184.43 Thousand |
| 24 Apr, 2024 | 185.04 | 219.68 | 182.24 | 191.04 | 764.55 Thousand |
| 23 Apr, 2024 | 192.0 | 195.2 | 184.0 | 184.0 | 398.99 Thousand |
| 22 Apr, 2024 | 196.08 | 213.12 | 178.4 | 190.8 | 374.37 Thousand |
| 19 Apr, 2024 | 178.4 | 236.0 | 178.4 | 218.16 | 1.29 Million |
| 18 Apr, 2024 | 144.8 | 173.92 | 143.76 | 162.96 | 630.87 Thousand |
| 17 Apr, 2024 | 139.44 | 157.6 | 139.44 | 144.8 | 330.37 Thousand |
| 16 Apr, 2024 | 149.92 | 152.8 | 128.08 | 144.0 | 554.41 Thousand |
3158
MI
IPF
BDRL
CAF
003035