Mobile-health Network Solutions Class A Ordinary Shares (MNDR)
USD 1.56
(4.5%)
USD 1.56
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.4 | 1.42 | 1.37 | 1.38 | 63 Thousand |
| 12 May, 2025 | 1.36 | 1.4 | 1.34 | 1.4 | 62.1 Thousand |
| 09 May, 2025 | 1.39 | 1.41 | 1.31 | 1.38 | 52.63 Thousand |
| 08 May, 2025 | 1.37 | 1.46 | 1.23 | 1.43 | 158.11 Thousand |
| 07 May, 2025 | 1.41 | 1.42 | 1.37 | 1.37 | 16.4 Thousand |
| 06 May, 2025 | 1.42 | 1.45 | 1.36 | 1.41 | 39.9 Thousand |
| 05 May, 2025 | 1.49 | 1.49 | 1.4 | 1.42 | 66.44 Thousand |
| 02 May, 2025 | 1.49 | 1.58 | 1.4 | 1.56 | 56.01 Thousand |
| 01 May, 2025 | 1.47 | 1.53 | 1.47 | 1.49 | 54.8 Thousand |
| 30 Apr, 2025 | 1.48 | 1.62 | 1.36 | 1.56 | 431.7 Thousand |
3158
MI
IPF
BDRL
CAF
003035