Mobile-health Network Solutions Class A Ordinary Shares (MNDR)
USD 1.56
(4.5%)
USD 1.56
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.54 | 1.59 | 1.52 | 1.55 | 18.95 Thousand |
| 11 Apr, 2025 | 1.59 | 1.69 | 1.52 | 1.54 | 202.3 Thousand |
| 10 Apr, 2025 | 1.64 | 1.73 | 1.64 | 1.68 | 21.21 Thousand |
| 09 Apr, 2025 | 1.62 | 1.66 | 1.54 | 1.61 | 23.8 Thousand |
| 08 Apr, 2025 | 1.8 | 1.8 | 1.54 | 1.54 | 53.32 Thousand |
| 07 Apr, 2025 | 1.5 | 1.66 | 1.46 | 1.65 | 32.6 Thousand |
| 04 Apr, 2025 | 1.66 | 1.66 | 1.48 | 1.58 | 35.84 Thousand |
| 03 Apr, 2025 | 1.75 | 1.75 | 1.64 | 1.7 | 33.14 Thousand |
| 02 Apr, 2025 | 1.82 | 1.9 | 1.8 | 1.8 | 29.03 Thousand |
| 01 Apr, 2025 | 1.82 | 2.0 | 1.8 | 1.89 | 69.95 Thousand |
3158
MI
IPF
BDRL
CAF
003035