USD 9.85
(-3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 6.55 | 7.47 | 6.48 | 7.37 | 2.14 Million |
31 Jan, 2025 | 7.15 | 7.32 | 6.79 | 6.79 | 1.18 Million |
30 Jan, 2025 | 7.38 | 7.59 | 7.03 | 7.13 | 1.11 Million |
29 Jan, 2025 | 7.39 | 7.7 | 7.13 | 7.32 | 1.5 Million |
28 Jan, 2025 | 7.33 | 7.5 | 6.91 | 7.43 | 1.88 Million |
27 Jan, 2025 | 6.85 | 7.08 | 6.75 | 6.9 | 1.04 Million |
24 Jan, 2025 | 7.18 | 7.3 | 6.95 | 6.99 | 757.38 Thousand |
23 Jan, 2025 | 6.86 | 7.25 | 6.83 | 7.19 | 887.54 Thousand |
22 Jan, 2025 | 7.2 | 7.23 | 6.83 | 7.01 | 1.26 Million |
21 Jan, 2025 | 7.26 | 7.5 | 7.05 | 7.18 | 1.36 Million |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD