Mind Medicine Inc (MNMD)
USD 9.99
(1.63%)
USD 9.99
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 7.26 | 7.5 | 7.05 | 7.18 | 1.36 Million |
| 17 Jan, 2025 | 6.57 | 7.31 | 6.43 | 7.16 | 2.87 Million |
| 16 Jan, 2025 | 6.73 | 6.86 | 6.4 | 6.51 | 894.08 Thousand |
| 15 Jan, 2025 | 6.5 | 7.04 | 6.28 | 6.76 | 1.38 Million |
| 14 Jan, 2025 | 6.66 | 6.66 | 6.23 | 6.4 | 914.45 Thousand |
| 13 Jan, 2025 | 6.77 | 6.82 | 6.33 | 6.5 | 1.18 Million |
| 10 Jan, 2025 | 6.9 | 6.97 | 6.62 | 6.93 | 1.84 Million |
| 08 Jan, 2025 | 8.0 | 8.09 | 6.93 | 7.07 | 1.75 Million |
| 07 Jan, 2025 | 8.0 | 8.83 | 7.97 | 8.11 | 2.2 Million |
| 06 Jan, 2025 | 7.25 | 7.84 | 7.16 | 7.69 | 1.21 Million |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD