Mind Medicine Inc (MNMD)
USD 9.85
(-3.05%)
USD 9.85
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.13 | 7.59 | 6.97 | 7.54 | 1.18 Million |
| 31 Dec, 2024 | 6.71 | 6.98 | 6.56 | 6.96 | 837.72 Thousand |
| 30 Dec, 2024 | 6.6 | 6.72 | 6.4 | 6.7 | 1.13 Million |
| 27 Dec, 2024 | 7.57 | 7.87 | 6.59 | 6.84 | 1.79 Million |
| 26 Dec, 2024 | 7.15 | 7.66 | 6.97 | 7.63 | 928.35 Thousand |
| 24 Dec, 2024 | 7.06 | 7.35 | 6.89 | 7.32 | 441.12 Thousand |
| 23 Dec, 2024 | 7.24 | 7.35 | 6.91 | 7.08 | 995.22 Thousand |
| 20 Dec, 2024 | 6.96 | 7.36 | 6.92 | 7.16 | 1.76 Million |
| 19 Dec, 2024 | 7.3 | 7.47 | 6.87 | 7.02 | 1.32 Million |
| 18 Dec, 2024 | 7.49 | 8.12 | 6.93 | 7.23 | 1.98 Million |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD