Mind Medicine Inc (MNMD)
USD 9.99
(1.63%)
USD 9.99
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7.62 | 7.69 | 7.31 | 7.48 | 888.87 Thousand |
| 03 Dec, 2024 | 8.1 | 8.29 | 7.26 | 7.49 | 1.33 Million |
| 02 Dec, 2024 | 8.28 | 8.56 | 8.12 | 8.14 | 1.14 Million |
| 29 Nov, 2024 | 8.3 | 8.42 | 7.92 | 8.17 | 656.3 Thousand |
| 27 Nov, 2024 | 8.16 | 8.39 | 7.94 | 8.26 | 1.09 Million |
| 26 Nov, 2024 | 7.98 | 8.54 | 7.76 | 8.11 | 1.91 Million |
| 25 Nov, 2024 | 7.75 | 8.06 | 7.4 | 7.61 | 1.32 Million |
| 22 Nov, 2024 | 7.17 | 7.66 | 7.05 | 7.56 | 1.01 Million |
| 21 Nov, 2024 | 7.4 | 7.58 | 6.99 | 7.09 | 1.07 Million |
| 20 Nov, 2024 | 7.2 | 7.69 | 7.03 | 7.52 | 965.8 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD