Mind Medicine Inc (MNMD)
USD 8.88
(-9.2%)
USD 8.88
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 7.69 | 9.15 | 7.65 | 8.49 | 4.65 Million |
| 07 Nov, 2024 | 6.93 | 8.04 | 6.93 | 7.52 | 3.49 Million |
| 06 Nov, 2024 | 6.39 | 7.09 | 6.3 | 6.75 | 2.43 Million |
| 05 Nov, 2024 | 6.0 | 6.16 | 5.95 | 6.15 | 564.42 Thousand |
| 04 Nov, 2024 | 6.1 | 6.18 | 5.87 | 6.06 | 591.34 Thousand |
| 01 Nov, 2024 | 6.27 | 6.43 | 6.08 | 6.14 | 687.02 Thousand |
| 31 Oct, 2024 | 6.31 | 6.4 | 6.06 | 6.3 | 802.15 Thousand |
| 30 Oct, 2024 | 6.37 | 6.63 | 6.33 | 6.34 | 404.3 Thousand |
| 29 Oct, 2024 | 6.62 | 6.64 | 6.31 | 6.45 | 509.46 Thousand |
| 28 Oct, 2024 | 5.98 | 6.66 | 5.98 | 6.65 | 1.12 Million |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD