Mind Medicine Inc (MNMD)
USD 8.88
(-9.2%)
USD 8.88
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.16 | 5.44 | 5.03 | 5.41 | 605.09 Thousand |
| 10 Oct, 2024 | 5.25 | 5.26 | 5.08 | 5.17 | 536.29 Thousand |
| 09 Oct, 2024 | 5.26 | 5.32 | 5.15 | 5.25 | 409.73 Thousand |
| 08 Oct, 2024 | 5.25 | 5.41 | 5.2 | 5.28 | 408.13 Thousand |
| 07 Oct, 2024 | 5.54 | 5.56 | 5.2 | 5.25 | 668.4 Thousand |
| 04 Oct, 2024 | 5.5 | 5.63 | 5.42 | 5.57 | 410.92 Thousand |
| 03 Oct, 2024 | 5.51 | 5.55 | 5.35 | 5.47 | 556.28 Thousand |
| 02 Oct, 2024 | 5.63 | 5.63 | 5.51 | 5.55 | 320.64 Thousand |
| 01 Oct, 2024 | 5.69 | 5.7 | 5.48 | 5.63 | 609.53 Thousand |
| 30 Sep, 2024 | 5.82 | 5.94 | 5.56 | 5.69 | 656.26 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD