Mind Medicine Inc (MNMD)
USD 8.88
(-9.2%)
USD 8.88
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 6.25 | 6.61 | 6.09 | 6.45 | 961.52 Thousand |
| 12 Sep, 2024 | 6.03 | 6.29 | 5.96 | 6.18 | 771 Thousand |
| 11 Sep, 2024 | 5.84 | 6.0 | 5.8 | 5.99 | 373.78 Thousand |
| 10 Sep, 2024 | 6.03 | 6.04 | 5.69 | 5.84 | 619.38 Thousand |
| 09 Sep, 2024 | 5.94 | 6.16 | 5.86 | 6.01 | 556.3 Thousand |
| 06 Sep, 2024 | 6.14 | 6.23 | 5.87 | 5.95 | 472.69 Thousand |
| 05 Sep, 2024 | 6.2 | 6.29 | 5.97 | 6.14 | 876.04 Thousand |
| 04 Sep, 2024 | 5.8 | 6.27 | 5.7 | 6.14 | 879.7 Thousand |
| 03 Sep, 2024 | 5.98 | 6.09 | 5.62 | 5.8 | 1.44 Million |
| 30 Aug, 2024 | 6.05 | 6.11 | 5.92 | 6.06 | 761.94 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD