USD 8.88
(-9.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 6.79 | 6.79 | 6.24 | 6.42 | 1.16 Million |
14 Aug, 2024 | 6.9 | 6.95 | 6.65 | 6.66 | 652.88 Thousand |
13 Aug, 2024 | 7.2 | 7.25 | 6.53 | 6.59 | 1.37 Million |
12 Aug, 2024 | 6.69 | 6.9 | 6.43 | 6.85 | 1.44 Million |
09 Aug, 2024 | 7.7 | 7.85 | 6.66 | 6.91 | 2.34 Million |
08 Aug, 2024 | 7.46 | 7.75 | 7.35 | 7.68 | 537.15 Thousand |
07 Aug, 2024 | 7.76 | 7.82 | 7.29 | 7.31 | 556.75 Thousand |
06 Aug, 2024 | 7.57 | 7.81 | 7.33 | 7.6 | 637.4 Thousand |
05 Aug, 2024 | 7.52 | 7.58 | 7.15 | 7.47 | 1.03 Million |
02 Aug, 2024 | 8.12 | 8.37 | 7.87 | 8.11 | 832.39 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD