Mind Medicine Inc (MNMD)
USD 8.88
(-9.2%)
USD 8.88
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 8.43 | 8.9 | 8.22 | 8.23 | 1.23 Million |
| 17 Jul, 2024 | 8.47 | 8.88 | 8.18 | 8.39 | 1.11 Million |
| 16 Jul, 2024 | 7.81 | 8.59 | 7.8 | 8.49 | 1.59 Million |
| 15 Jul, 2024 | 7.55 | 7.9 | 7.54 | 7.82 | 1 Million |
| 12 Jul, 2024 | 7.55 | 7.61 | 7.38 | 7.46 | 862.92 Thousand |
| 11 Jul, 2024 | 7.15 | 7.57 | 7.12 | 7.47 | 1.62 Million |
| 10 Jul, 2024 | 7.11 | 7.15 | 6.9 | 7.1 | 866.72 Thousand |
| 09 Jul, 2024 | 6.83 | 7.11 | 6.71 | 7.1 | 784.32 Thousand |
| 08 Jul, 2024 | 7.13 | 7.24 | 6.8 | 6.83 | 1.1 Million |
| 05 Jul, 2024 | 7.12 | 7.15 | 7.0 | 7.08 | 589.48 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD