Mind Medicine Inc (MNMD)
USD 9.64
(3.43%)
USD 9.64
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.51 | 6.71 | 6.12 | 6.46 | 1.19 Million |
| 07 May, 2025 | 6.35 | 6.66 | 6.26 | 6.59 | 946.67 Thousand |
| 06 May, 2025 | 6.58 | 6.58 | 6.28 | 6.31 | 947.06 Thousand |
| 05 May, 2025 | 6.88 | 6.91 | 6.53 | 6.55 | 734.71 Thousand |
| 02 May, 2025 | 6.76 | 7.0 | 6.61 | 6.93 | 788.81 Thousand |
| 01 May, 2025 | 6.39 | 6.65 | 6.25 | 6.59 | 698.51 Thousand |
| 30 Apr, 2025 | 6.1 | 6.8 | 6.09 | 6.39 | 1.9 Million |
| 29 Apr, 2025 | 6.34 | 6.46 | 6.25 | 6.3 | 502.86 Thousand |
| 28 Apr, 2025 | 6.28 | 6.4 | 6.17 | 6.36 | 478.68 Thousand |
| 25 Apr, 2025 | 6.39 | 6.41 | 6.18 | 6.23 | 718.34 Thousand |
MNOV
MNPR
MNRO
MNDR
MNDY
MNKD