MediciNova Inc (MNOV)
USD 1.3
(-1.52%)
USD 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1.43 | 1.44 | 1.31 | 1.33 | 126.17 Thousand |
| 28 Jul, 2025 | 1.5 | 1.5 | 1.43 | 1.45 | 104.52 Thousand |
| 25 Jul, 2025 | 1.31 | 1.46 | 1.31 | 1.46 | 199.51 Thousand |
| 24 Jul, 2025 | 1.25 | 1.27 | 1.24 | 1.24 | 103.17 Thousand |
| 23 Jul, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 9719.00 |
| 22 Jul, 2025 | 1.26 | 1.27 | 1.24 | 1.24 | 38.13 Thousand |
| 21 Jul, 2025 | 1.23 | 1.27 | 1.23 | 1.26 | 20.59 Thousand |
| 18 Jul, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | 10.36 Thousand |
| 17 Jul, 2025 | 1.25 | 1.3 | 1.23 | 1.23 | 35.94 Thousand |
| 16 Jul, 2025 | 1.22 | 1.3 | 1.22 | 1.22 | 22.08 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD