MediciNova Inc (MNOV)
USD 1.31
(-2.24%)
USD 1.31
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1.91 | 1.93 | 1.89 | 1.89 | 6760.00 |
| 23 Jan, 2025 | 1.85 | 1.93 | 1.85 | 1.93 | 16.16 Thousand |
| 22 Jan, 2025 | 1.85 | 1.85 | 1.79 | 1.81 | 26.02 Thousand |
| 21 Jan, 2025 | 1.89 | 1.89 | 1.79 | 1.84 | 21.48 Thousand |
| 17 Jan, 2025 | 1.96 | 1.96 | 1.83 | 1.83 | 24.9 Thousand |
| 16 Jan, 2025 | 1.93 | 1.93 | 1.86 | 1.87 | 24.49 Thousand |
| 15 Jan, 2025 | 1.97 | 1.97 | 1.87 | 1.87 | 25.02 Thousand |
| 14 Jan, 2025 | 2.0 | 2.0 | 1.89 | 1.91 | 41.99 Thousand |
| 13 Jan, 2025 | 1.96 | 2.03 | 1.96 | 1.99 | 28.27 Thousand |
| 10 Jan, 2025 | 2.01 | 2.03 | 1.96 | 1.96 | 29.93 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD