MediciNova Inc (MNOV)
USD 1.34
(-2.55%)
USD 1.34
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.8 | 1.91 | 1.8 | 1.83 | 24.29 Thousand |
| 20 Feb, 2025 | 1.89 | 1.89 | 1.75 | 1.78 | 46.33 Thousand |
| 19 Feb, 2025 | 1.95 | 2.0 | 1.94 | 1.97 | 22.59 Thousand |
| 18 Feb, 2025 | 1.97 | 1.99 | 1.92 | 1.92 | 19.59 Thousand |
| 14 Feb, 2025 | 1.87 | 2.04 | 1.87 | 1.97 | 65.59 Thousand |
| 13 Feb, 2025 | 1.84 | 1.9 | 1.84 | 1.87 | 10.18 Thousand |
| 12 Feb, 2025 | 1.84 | 1.9 | 1.82 | 1.84 | 16.09 Thousand |
| 11 Feb, 2025 | 1.85 | 1.88 | 1.84 | 1.84 | 20.09 Thousand |
| 10 Feb, 2025 | 1.85 | 1.87 | 1.83 | 1.87 | 13.26 Thousand |
| 07 Feb, 2025 | 1.9 | 1.93 | 1.86 | 1.87 | 24.37 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD