MediciNova Inc (MNOV)
USD 1.31
(2.34%)
USD 1.31
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.25 | 1.31 | 1.25 | 1.25 | 68.34 Thousand |
| 02 Jul, 2025 | 1.26 | 1.32 | 1.26 | 1.27 | 10.5 Thousand |
| 01 Jul, 2025 | 1.3 | 1.32 | 1.27 | 1.27 | 11.8 Thousand |
| 30 Jun, 2025 | 1.28 | 1.33 | 1.28 | 1.31 | 9500.00 |
| 27 Jun, 2025 | 1.29 | 1.33 | 1.28 | 1.33 | 16 Thousand |
| 26 Jun, 2025 | 1.32 | 1.32 | 1.29 | 1.3 | 19.61 Thousand |
| 25 Jun, 2025 | 1.36 | 1.36 | 1.32 | 1.34 | 38.95 Thousand |
| 24 Jun, 2025 | 1.36 | 1.37 | 1.32 | 1.36 | 5241.00 |
| 23 Jun, 2025 | 1.27 | 1.38 | 1.27 | 1.31 | 17.17 Thousand |
| 20 Jun, 2025 | 1.26 | 1.3 | 1.25 | 1.29 | 11.75 Thousand |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD