MediciNova Inc (MNOV)
USD 1.31
(-0.58%)
USD 1.31
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.85 | 2.11 | 1.85 | 2.1 | 165.69 Thousand |
| 05 Sep, 2024 | 1.8 | 1.97 | 1.77 | 1.8 | 180.75 Thousand |
| 04 Sep, 2024 | 1.8 | 2.15 | 1.68 | 1.77 | 420.36 Thousand |
| 03 Sep, 2024 | 1.52 | 1.76 | 1.5 | 1.65 | 162.72 Thousand |
| 30 Aug, 2024 | 1.42 | 1.5 | 1.4 | 1.5 | 116.41 Thousand |
| 29 Aug, 2024 | 1.36 | 1.37 | 1.31 | 1.31 | 50.75 Thousand |
| 28 Aug, 2024 | 1.47 | 1.47 | 1.33 | 1.37 | 16.52 Thousand |
| 27 Aug, 2024 | 1.4 | 1.47 | 1.38 | 1.46 | 175.46 Thousand |
| 26 Aug, 2024 | 1.25 | 1.32 | 1.22 | 1.27 | 76.23 Thousand |
| 23 Aug, 2024 | 1.2 | 1.23 | 1.2 | 1.22 | 5568.00 |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD