MediciNova Inc (MNOV)
USD 1.35
(-3.52%)
USD 1.35
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.15 | 1.18 | 1.14 | 1.15 | 9558.00 |
| 07 Aug, 2024 | 1.23 | 1.23 | 1.13 | 1.13 | 19.62 Thousand |
| 06 Aug, 2024 | 1.22 | 1.24 | 1.17 | 1.19 | 26.68 Thousand |
| 05 Aug, 2024 | 1.27 | 1.29 | 1.21 | 1.21 | 37.03 Thousand |
| 02 Aug, 2024 | 1.3 | 1.32 | 1.29 | 1.29 | 20.07 Thousand |
| 01 Aug, 2024 | 1.33 | 1.34 | 1.32 | 1.32 | 3731.00 |
| 31 Jul, 2024 | 1.32 | 1.34 | 1.31 | 1.34 | 42.6 Thousand |
| 30 Jul, 2024 | 1.31 | 1.32 | 1.31 | 1.31 | 12.88 Thousand |
| 29 Jul, 2024 | 1.33 | 1.33 | 1.3 | 1.3 | 1618.00 |
| 26 Jul, 2024 | 1.35 | 1.35 | 1.29 | 1.31 | 8005.00 |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD