USD 1.33
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 1.85 | 1.9 | 1.85 | 1.85 | 27.35 Thousand |
22 Nov, 2023 | 1.82 | 1.9 | 1.76 | 1.9 | 134.95 Thousand |
21 Nov, 2023 | 1.95 | 1.95 | 1.85 | 1.86 | 250.47 Thousand |
20 Nov, 2023 | 1.99 | 2.16 | 1.85 | 2.06 | 4.48 Million |
17 Nov, 2023 | 1.76 | 1.83 | 1.76 | 1.78 | 5435.00 |
16 Nov, 2023 | 1.75 | 1.78 | 1.71 | 1.76 | 19.31 Thousand |
15 Nov, 2023 | 1.75 | 1.82 | 1.75 | 1.76 | 8368.00 |
14 Nov, 2023 | 1.84 | 1.84 | 1.74 | 1.74 | 19.43 Thousand |
13 Nov, 2023 | 1.75 | 1.81 | 1.75 | 1.8 | 8265.00 |
10 Nov, 2023 | 1.84 | 1.84 | 1.78 | 1.78 | 7310.00 |
MNPR
MNRO
MNSB
MNDY
MNKD
MNMD