MediciNova Inc (MNOV)

USD 1.43

(-4.67%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2006 12.23 16.12 12.23 13.75 85.23 Thousand
12 Dec, 2006 12.19 12.2 12.15 12.15 18.47 Thousand
11 Dec, 2006 11.95 12.25 11.95 12.0 18.01 Thousand
08 Dec, 2006 11.25 12.29 11.25 12.1 149.32 Thousand
07 Dec, 2006 11.0 11.2 10.95 10.95 172.68 Thousand