MediciNova Inc (MNOV)

USD 1.35

(-3.52%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2007 10.25 10.62 10.24 10.61 2750.00
04 Apr, 2007 10.69 10.84 10.26 10.49 15.66 Thousand
03 Apr, 2007 10.99 11.0 10.55 10.64 8430.00
02 Apr, 2007 10.9 10.9 10.57 10.58 1520.00
30 Mar, 2007 11.0 11.0 10.76 10.76 57 Thousand
29 Mar, 2007 10.85 10.85 10.73 10.73 1200.00
28 Mar, 2007 10.95 11.0 10.66 10.86 7929.00
27 Mar, 2007 12.5 12.5 10.8 10.82 20.95 Thousand
26 Mar, 2007 11.2 11.2 10.76 10.78 14.15 Thousand
23 Mar, 2007 11.2 11.2 11.2 11.2 1000.00