MediciNova Inc (MNOV)

USD 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2007 12.1 12.1 11.78 12.0 7600.00
01 Feb, 2007 11.9 12.1 11.9 11.99 12.4 Thousand
31 Jan, 2007 12.1 12.14 11.95 12.0 30.77 Thousand
30 Jan, 2007 12.2 12.5 12.0 12.1 9108.00
29 Jan, 2007 12.04 12.49 12.0 12.15 7620.00
26 Jan, 2007 11.49 12.25 11.49 12.15 8502.00
25 Jan, 2007 11.25 11.3 11.13 11.3 5441.00
24 Jan, 2007 11.56 11.98 10.56 11.25 76.27 Thousand
23 Jan, 2007 12.0 12.0 11.76 11.94 5100.00
22 Jan, 2007 12.51 12.51 12.02 12.3 63.08 Thousand