USD 34.15
(-6.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2021 | 4.55 | 4.96 | 4.55 | 4.69 | 3300.00 |
19 Aug, 2021 | 4.9 | 4.9 | 4.55 | 4.73 | 3100.00 |
18 Aug, 2021 | 5.03 | 5.03 | 4.82 | 4.86 | 1440.00 |
17 Aug, 2021 | 4.54 | 5.18 | 4.54 | 5.07 | 13.84 Thousand |
16 Aug, 2021 | 4.76 | 4.85 | 4.5 | 4.5 | 7000.00 |
13 Aug, 2021 | 4.9 | 4.97 | 4.76 | 4.76 | 13.66 Thousand |
12 Aug, 2021 | 4.9 | 5.01 | 4.85 | 4.95 | 4120.00 |
11 Aug, 2021 | 4.99 | 5.02 | 4.88 | 4.89 | 1920.00 |
10 Aug, 2021 | 5.1 | 5.13 | 4.99 | 4.99 | 1860.00 |
09 Aug, 2021 | 5.15 | 5.18 | 4.92 | 5.12 | 2540.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV