Monopar Therapeutics Inc (MNPR)
USD 34.81
(8.65%)
USD 34.81
(8.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2021 | 5.45 | 5.54 | 5.0 | 5.1 | 8480.00 |
| 03 Aug, 2021 | 5.55 | 5.88 | 5.08 | 5.58 | 101.24 Thousand |
| 02 Aug, 2021 | 5.36 | 5.36 | 5.25 | 5.32 | 1040.00 |
| 30 Jul, 2021 | 5.14 | 5.56 | 5.1 | 5.31 | 2700.00 |
| 29 Jul, 2021 | 5.28 | 5.42 | 5.1 | 5.1 | 2140.00 |
| 28 Jul, 2021 | 5.27 | 5.46 | 5.25 | 5.3 | 1540.00 |
| 27 Jul, 2021 | 5.42 | 5.43 | 5.16 | 5.22 | 2220.00 |
| 26 Jul, 2021 | 5.51 | 5.64 | 5.44 | 5.44 | 460.00 |
| 23 Jul, 2021 | 5.62 | 5.64 | 5.5 | 5.55 | 2060.00 |
| 22 Jul, 2021 | 5.63 | 5.64 | 5.47 | 5.52 | 1140.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV