USD 46.82
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 50.38 | 50.38 | 43.97 | 44.68 | 63.8 Thousand |
12 Feb, 2025 | 51.21 | 51.8 | 49.05 | 50.52 | 60.9 Thousand |
11 Feb, 2025 | 52.12 | 52.25 | 48.43 | 51.33 | 54.1 Thousand |
10 Feb, 2025 | 48.5 | 54.3 | 47.81 | 51.89 | 103.1 Thousand |
07 Feb, 2025 | 46.16 | 49.22 | 46.16 | 48.46 | 59.5 Thousand |
06 Feb, 2025 | 48.81 | 51.22 | 43.44 | 47.11 | 81 Thousand |
05 Feb, 2025 | 48.93 | 51.48 | 45.95 | 48.77 | 72.8 Thousand |
04 Feb, 2025 | 43.5 | 49.98 | 41.83 | 48.0 | 80.3 Thousand |
03 Feb, 2025 | 41.45 | 44.36 | 38.9 | 43.55 | 80.1 Thousand |
31 Jan, 2025 | 42.93 | 44.86 | 38.9 | 43.94 | 96.6 Thousand |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV