USD 46.43
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 48.5 | 54.3 | 47.81 | 51.89 | 103.1 Thousand |
07 Feb, 2025 | 46.16 | 49.22 | 46.16 | 48.46 | 59.5 Thousand |
06 Feb, 2025 | 48.81 | 51.22 | 43.44 | 47.11 | 81 Thousand |
05 Feb, 2025 | 48.93 | 51.48 | 45.95 | 48.77 | 72.8 Thousand |
04 Feb, 2025 | 43.5 | 49.98 | 41.83 | 48.0 | 80.3 Thousand |
03 Feb, 2025 | 41.45 | 44.36 | 38.9 | 43.55 | 80.1 Thousand |
31 Jan, 2025 | 42.93 | 44.86 | 38.9 | 43.94 | 96.6 Thousand |
30 Jan, 2025 | 39.5 | 42.5 | 37.2 | 42.5 | 73.3 Thousand |
29 Jan, 2025 | 42.02 | 42.02 | 34.41 | 38.8 | 88.9 Thousand |
28 Jan, 2025 | 34.8 | 42.39 | 34.5 | 41.82 | 60.4 Thousand |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV