Monopar Therapeutics Inc (MNPR)

USD 46.48

(-2.68%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 39.05 41.94 37.83 41.46 122 Thousand
23 Jan, 2025 33.99 39.99 33.5 39.32 102.45 Thousand
22 Jan, 2025 33.76 35.0 31.95 33.67 76.57 Thousand
21 Jan, 2025 28.6 32.52 28.6 31.68 31.03 Thousand
17 Jan, 2025 31.3 31.95 26.67 28.54 68.47 Thousand
16 Jan, 2025 26.58 31.94 26.25 30.48 64.07 Thousand
15 Jan, 2025 24.63 26.91 24.0 26.91 104.21 Thousand
14 Jan, 2025 25.57 26.0 24.31 24.98 54.08 Thousand
13 Jan, 2025 25.9 26.0 25.15 25.69 37.25 Thousand
10 Jan, 2025 26.52 26.52 24.3 25.35 38.85 Thousand