Monopar Therapeutics Inc (MNPR)
USD 34.65
(-15.49%)
USD 34.65
(-15.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2020 | 7.91 | 8.0 | 7.2 | 7.2 | 1120.00 |
| 22 Apr, 2020 | 8.5 | 8.5 | 7.51 | 7.82 | 940.00 |
| 21 Apr, 2020 | 8.37 | 8.37 | 7.9 | 8.1 | 2120.00 |
| 20 Apr, 2020 | 8.3 | 8.67 | 7.89 | 8.12 | 860.00 |
| 17 Apr, 2020 | 8.5 | 8.5 | 7.65 | 8.0 | 1420.00 |
| 16 Apr, 2020 | 8.05 | 8.3 | 7.5 | 8.05 | 2360.00 |
| 15 Apr, 2020 | 7.95 | 7.99 | 7.26 | 7.26 | 200.00 |
| 14 Apr, 2020 | 8.32 | 8.32 | 7.77 | 8.03 | 1340.00 |
| 13 Apr, 2020 | 7.0 | 7.45 | 7.0 | 7.45 | 1620.00 |
| 09 Apr, 2020 | 7.01 | 7.01 | 6.81 | 6.81 | 800.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV