Monopar Therapeutics Inc (MNPR)
USD 40.1
(-3.84%)
USD 40.1
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2020 | 6.53 | 6.86 | 6.53 | 6.86 | 280.00 |
| 06 Apr, 2020 | 7.01 | 7.01 | 6.6 | 6.6 | 480.00 |
| 03 Apr, 2020 | 7.02 | 7.34 | 6.05 | 6.4 | 2360.00 |
| 02 Apr, 2020 | 7.09 | 7.13 | 7.02 | 7.02 | 320.00 |
| 01 Apr, 2020 | 7.17 | 7.27 | 6.92 | 7.09 | 900.00 |
| 31 Mar, 2020 | 7.53 | 7.91 | 6.86 | 7.17 | 940.00 |
| 30 Mar, 2020 | 7.28 | 7.45 | 7.08 | 7.09 | 1460.00 |
| 27 Mar, 2020 | 7.72 | 7.72 | 6.85 | 7.22 | 320.00 |
| 26 Mar, 2020 | 7.7 | 7.71 | 7.16 | 7.43 | 580.00 |
| 25 Mar, 2020 | 7.64 | 7.64 | 7.0 | 7.4 | 1200.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV