Monopar Therapeutics Inc (MNPR)

USD 40.45

(-4.82%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 11.3 11.3 9.67 9.95 4100.00
20 Feb, 2020 11.23 11.82 10.86 10.91 3320.00
19 Feb, 2020 12.53 12.53 10.5 11.15 13.54 Thousand
18 Feb, 2020 13.0 13.0 11.8 12.03 2040.00
14 Feb, 2020 12.0 12.67 12.0 12.41 1260.00
13 Feb, 2020 12.6 14.14 11.76 12.22 3300.00
12 Feb, 2020 14.3 14.3 12.99 13.16 1280.00
11 Feb, 2020 11.75 13.35 11.61 12.93 3020.00
10 Feb, 2020 16.04 16.1 11.51 11.58 11 Thousand
07 Feb, 2020 15.78 16.1 15.5 15.6 1300.00