Monopar Therapeutics Inc (MNPR)

USD 31.34

(-12.46%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 17.79 20.5 17.31 19.5 7120.00
28 Jan, 2020 16.45 17.92 16.4 17.15 2200.00
27 Jan, 2020 16.15 17.6 16.0 16.76 3080.00
24 Jan, 2020 16.62 17.3 16.4 16.5 1840.00
23 Jan, 2020 17.58 17.8 16.6 16.62 4340.00
22 Jan, 2020 18.0 18.0 17.55 17.65 1560.00
21 Jan, 2020 17.11 18.11 17.11 17.7 6540.00
17 Jan, 2020 17.82 18.31 17.05 17.31 4960.00
16 Jan, 2020 18.77 19.49 17.22 17.71 7140.00
15 Jan, 2020 19.6 20.0 18.5 18.76 10.74 Thousand