Monopar Therapeutics Inc (MNPR)
USD 35.71
(-1.19%)
USD 35.71
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 22.39 | 26.85 | 16.87 | 16.93 | 3.35 Million |
| 24 Oct, 2024 | 5.12 | 38.5 | 4.87 | 32.66 | 19.96 Million |
| 23 Oct, 2024 | 5.1 | 5.3 | 4.5 | 4.63 | 74.5 Thousand |
| 22 Oct, 2024 | 5.5 | 5.5 | 5.15 | 5.25 | 39.09 Thousand |
| 21 Oct, 2024 | 5.44 | 5.66 | 5.08 | 5.25 | 59.63 Thousand |
| 18 Oct, 2024 | 5.84 | 5.84 | 5.46 | 5.5 | 21.97 Thousand |
| 17 Oct, 2024 | 5.12 | 5.88 | 5.12 | 5.71 | 57.07 Thousand |
| 16 Oct, 2024 | 5.19 | 5.3 | 5.16 | 5.26 | 13.56 Thousand |
| 15 Oct, 2024 | 5.41 | 5.41 | 5.06 | 5.15 | 19.21 Thousand |
| 14 Oct, 2024 | 5.37 | 5.59 | 5.32 | 5.39 | 26.54 Thousand |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV