Monopar Therapeutics Inc (MNPR)
USD 35.71
(-1.19%)
USD 35.71
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.56 | 5.73 | 5.03 | 5.5 | 160.2 Thousand |
| 10 Oct, 2024 | 4.95 | 5.23 | 4.81 | 5.17 | 44.15 Thousand |
| 09 Oct, 2024 | 5.28 | 5.52 | 4.86 | 5.08 | 60.36 Thousand |
| 08 Oct, 2024 | 5.19 | 5.66 | 5.09 | 5.34 | 81.72 Thousand |
| 07 Oct, 2024 | 4.52 | 5.3 | 4.52 | 5.08 | 108.09 Thousand |
| 04 Oct, 2024 | 4.55 | 4.76 | 4.52 | 4.61 | 64.33 Thousand |
| 03 Oct, 2024 | 4.75 | 4.92 | 4.53 | 4.55 | 198.82 Thousand |
| 02 Oct, 2024 | 4.88 | 5.15 | 4.74 | 4.85 | 218.56 Thousand |
| 01 Oct, 2024 | 6.62 | 6.62 | 5.0 | 5.08 | 259.12 Thousand |
| 30 Sep, 2024 | 7.14 | 7.18 | 6.07 | 6.74 | 643.8 Thousand |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV