Monopar Therapeutics Inc (MNPR)

USD 41.07

(3.82%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.57 0.6 0.57 0.57 1140.00
26 Sep, 2023 0.59 0.6 0.55 0.58 5080.00
25 Sep, 2023 0.53 0.63 0.53 0.58 6140.00
22 Sep, 2023 0.63 0.63 0.57 0.59 1900.00
21 Sep, 2023 0.62 0.62 0.59 0.61 2720.00
20 Sep, 2023 0.59 0.63 0.59 0.59 2260.00
19 Sep, 2023 0.63 0.63 0.58 0.62 4500.00
18 Sep, 2023 0.64 0.64 0.57 0.59 6960.00
15 Sep, 2023 0.61 0.61 0.58 0.61 2940.00
14 Sep, 2023 0.65 0.65 0.58 0.62 8900.00