Monopar Therapeutics Inc (MNPR)
USD 40.69
(-2.19%)
USD 40.69
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2023 | 1.3 | 1.36 | 1.26 | 1.29 | 9300.00 |
| 06 Apr, 2023 | 1.3 | 1.31 | 1.25 | 1.26 | 3500.00 |
| 05 Apr, 2023 | 1.33 | 1.34 | 1.24 | 1.34 | 8300.00 |
| 04 Apr, 2023 | 1.45 | 1.45 | 1.33 | 1.37 | 5780.00 |
| 03 Apr, 2023 | 1.35 | 1.44 | 1.35 | 1.43 | 5200.00 |
| 31 Mar, 2023 | 1.35 | 1.42 | 1.31 | 1.39 | 9980.00 |
| 30 Mar, 2023 | 1.46 | 1.46 | 1.3 | 1.39 | 14.88 Thousand |
| 29 Mar, 2023 | 1.57 | 1.6 | 1.4 | 1.48 | 35.18 Thousand |
| 28 Mar, 2023 | 1.35 | 1.5 | 1.35 | 1.45 | 124.64 Thousand |
| 27 Mar, 2023 | 2.95 | 2.98 | 2.83 | 2.98 | 14.4 Thousand |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV