Monopar Therapeutics Inc (MNPR)
USD 40.69
(-2.19%)
USD 40.69
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 2.89 | 2.89 | 2.62 | 2.73 | 2680.00 |
| 09 Mar, 2023 | 3.06 | 3.06 | 2.84 | 3.02 | 1020.00 |
| 08 Mar, 2023 | 3.11 | 3.11 | 2.86 | 3.04 | 1120.00 |
| 07 Mar, 2023 | 2.99 | 2.99 | 2.85 | 2.98 | 880.00 |
| 06 Mar, 2023 | 2.94 | 3.11 | 2.89 | 3.01 | 3100.00 |
| 03 Mar, 2023 | 2.75 | 2.88 | 2.75 | 2.83 | 2000.00 |
| 02 Mar, 2023 | 2.87 | 3.08 | 2.77 | 2.87 | 6360.00 |
| 01 Mar, 2023 | 2.94 | 3.03 | 2.63 | 2.79 | 7720.00 |
| 28 Feb, 2023 | 3.3 | 3.41 | 3.0 | 3.13 | 4120.00 |
| 27 Feb, 2023 | 3.16 | 3.38 | 3.07 | 3.22 | 3760.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV