Monopar Therapeutics Inc (MNPR)
USD 31.34
(-12.46%)
USD 31.34
(-12.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.68 | 1.73 | 1.68 | 1.71 | 400.00 |
| 09 Sep, 2022 | 1.68 | 1.77 | 1.67 | 1.74 | 1660.00 |
| 08 Sep, 2022 | 1.7 | 1.71 | 1.68 | 1.71 | 2880.00 |
| 07 Sep, 2022 | 1.75 | 1.76 | 1.65 | 1.66 | 4920.00 |
| 06 Sep, 2022 | 1.75 | 1.85 | 1.63 | 1.65 | 5780.00 |
| 02 Sep, 2022 | 1.75 | 1.8 | 1.7 | 1.8 | 13.06 Thousand |
| 01 Sep, 2022 | 1.78 | 1.8 | 1.7 | 1.79 | 2580.00 |
| 31 Aug, 2022 | 1.8 | 1.8 | 1.76 | 1.8 | 1480.00 |
| 30 Aug, 2022 | 1.73 | 1.8 | 1.73 | 1.8 | 1200.00 |
| 29 Aug, 2022 | 1.71 | 1.75 | 1.71 | 1.74 | 1820.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV