Monopar Therapeutics Inc (MNPR)
USD 35.71
(-1.19%)
USD 35.71
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 1.72 | 1.79 | 1.72 | 1.79 | 140.00 |
| 17 Aug, 2022 | 1.8 | 1.8 | 1.71 | 1.79 | 960.00 |
| 16 Aug, 2022 | 1.79 | 1.85 | 1.72 | 1.8 | 2320.00 |
| 15 Aug, 2022 | 2.03 | 2.03 | 1.85 | 1.85 | 1560.00 |
| 12 Aug, 2022 | 1.85 | 2.03 | 1.71 | 1.95 | 4300.00 |
| 11 Aug, 2022 | 1.81 | 2.19 | 1.81 | 1.83 | 2340.00 |
| 10 Aug, 2022 | 1.88 | 1.88 | 1.8 | 1.83 | 2640.00 |
| 09 Aug, 2022 | 1.92 | 1.92 | 1.85 | 1.85 | 1000.00 |
| 08 Aug, 2022 | 1.9 | 1.9 | 1.88 | 1.89 | 1860.00 |
| 05 Aug, 2022 | 1.97 | 1.97 | 1.9 | 1.93 | 1060.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV