Monopar Therapeutics Inc (MNPR)

USD 30.42

(-7.26%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 4.6 4.67 4.51 4.51 1280.00
22 Nov, 2021 4.74 4.74 4.57 4.62 4860.00
19 Nov, 2021 4.78 4.89 4.66 4.71 1380.00
18 Nov, 2021 4.76 5.01 4.65 4.86 2600.00
17 Nov, 2021 5.08 5.08 4.75 4.75 3120.00
16 Nov, 2021 4.81 5.09 4.76 4.85 1560.00
15 Nov, 2021 4.84 5.12 4.84 4.86 2120.00
12 Nov, 2021 4.85 5.0 4.7 5.0 4600.00
11 Nov, 2021 4.83 5.2 4.75 5.01 9600.00
10 Nov, 2021 5.0 5.0 4.75 4.75 1740.00