Monopar Therapeutics Inc (MNPR)
USD 30.42
(-7.26%)
USD 30.42
(-7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 4.59 | 4.71 | 4.54 | 4.62 | 1380.00 |
| 25 Oct, 2021 | 4.79 | 4.8 | 4.59 | 4.59 | 1460.00 |
| 22 Oct, 2021 | 4.62 | 4.94 | 4.57 | 4.58 | 1720.00 |
| 21 Oct, 2021 | 4.91 | 4.97 | 4.72 | 4.8 | 980.00 |
| 20 Oct, 2021 | 5.0 | 5.0 | 4.55 | 4.97 | 12.7 Thousand |
| 19 Oct, 2021 | 4.98 | 4.99 | 4.79 | 4.99 | 1120.00 |
| 18 Oct, 2021 | 4.81 | 4.95 | 4.81 | 4.95 | 340.00 |
| 15 Oct, 2021 | 5.12 | 5.12 | 4.8 | 4.91 | 580.00 |
| 14 Oct, 2021 | 4.83 | 5.07 | 4.83 | 5.07 | 4720.00 |
| 13 Oct, 2021 | 4.68 | 4.94 | 4.62 | 4.71 | 4360.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV