Monopar Therapeutics Inc (MNPR)
USD 32.03
(2.43%)
USD 32.03
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 4.93 | 4.94 | 4.78 | 4.84 | 2400.00 |
| 28 Sep, 2021 | 5.01 | 5.05 | 4.9 | 4.91 | 4180.00 |
| 27 Sep, 2021 | 5.13 | 5.13 | 5.0 | 5.03 | 1240.00 |
| 24 Sep, 2021 | 5.06 | 5.14 | 5.01 | 5.12 | 2540.00 |
| 23 Sep, 2021 | 5.15 | 5.15 | 5.0 | 5.06 | 1100.00 |
| 22 Sep, 2021 | 5.16 | 5.19 | 5.0 | 5.12 | 3580.00 |
| 21 Sep, 2021 | 5.06 | 5.15 | 4.91 | 5.15 | 7400.00 |
| 20 Sep, 2021 | 5.03 | 5.1 | 4.85 | 5.06 | 7820.00 |
| 17 Sep, 2021 | 5.02 | 5.4 | 4.81 | 5.27 | 9040.00 |
| 16 Sep, 2021 | 4.95 | 5.08 | 4.79 | 5.03 | 6160.00 |
MNRO
MNSB
MNST
MNKD
MNMD
MNOV