Monro Muffler Brake Inc (MNRO)

USD 16.8

(-1.7%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 18.48 19.06 18.29 18.86 822.07 Thousand
03 Feb, 2025 19.25 19.37 18.47 18.57 1.27 Million
31 Jan, 2025 19.44 20.03 19.03 19.64 1.58 Million
30 Jan, 2025 20.31 20.35 18.95 19.6 1.5 Million
29 Jan, 2025 20.21 21.09 19.39 20.31 2.32 Million
28 Jan, 2025 21.85 22.11 21.41 22.01 875.23 Thousand
27 Jan, 2025 21.99 22.46 21.8 21.9 940.54 Thousand
24 Jan, 2025 21.69 22.13 21.51 22.0 673.01 Thousand
23 Jan, 2025 21.49 21.87 21.38 21.6 544.22 Thousand
22 Jan, 2025 21.78 21.79 21.16 21.67 652.38 Thousand