USD 16.58
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 27.99 | 28.14 | 27.18 | 27.5 | 396.61 Thousand |
24 Oct, 2024 | 27.35 | 27.83 | 27.28 | 27.68 | 334.73 Thousand |
23 Oct, 2024 | 27.19 | 27.53 | 26.94 | 27.26 | 345.26 Thousand |
22 Oct, 2024 | 27.23 | 27.4 | 26.92 | 27.32 | 457.19 Thousand |
21 Oct, 2024 | 27.96 | 28.57 | 27.4 | 27.53 | 391.2 Thousand |
18 Oct, 2024 | 28.26 | 28.5 | 27.9 | 27.97 | 497.04 Thousand |
17 Oct, 2024 | 28.27 | 28.86 | 27.7 | 28.17 | 441.16 Thousand |
16 Oct, 2024 | 27.66 | 28.44 | 27.59 | 28.21 | 400.84 Thousand |
15 Oct, 2024 | 27.0 | 27.67 | 27.0 | 27.28 | 452.6 Thousand |
14 Oct, 2024 | 26.8 | 27.28 | 26.66 | 27.17 | 317.04 Thousand |
MNSB
MNST
MNTK
MNMD
MNOV
MNPR